Cap Marché $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIMDAQ (SMQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-03 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-02 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-01 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-30 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-29 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-28 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-27 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-26 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-25 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-24 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-23 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-22 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-21 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-20 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |