Cap Marché $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.037828 | $0.037828 | $0.037828 | $0.037828 | $0 | - |
Oct-04 2025 | $0.037828 | $0.037828 | $0.037828 | $0.037828 | $0 | - |
Oct-03 2025 | $0.037828 | $0.037176 | $0.037828 | $0.037176 | $0 | - |
Oct-02 2025 | $0.037176 | $0.037176 | $0.037176 | $0.037176 | $43 | - |
Oct-01 2025 | $0.037176 | $0.029297 | $0.037176 | $0.029297 | $158 | - |
Sep-30 2025 | $0.029025 | $0.028675 | $0.029319 | $0.028893 | $468 | - |
Sep-29 2025 | $0.028893 | $0.028893 | $0.028893 | $0.028893 | $0 | - |
Sep-28 2025 | $0.028893 | $0.028782 | $0.029097 | $0.029097 | $390 | - |
Sep-27 2025 | $0.029097 | $0.029097 | $0.029097 | $0.029097 | $3,179 | - |
Sep-26 2025 | $0.02882 | $0.028366 | $0.029628 | $0.029628 | $4,588 | - |
Sep-25 2025 | $0.029628 | $0.029628 | $0.030448 | $0.030448 | $19 | - |
Sep-24 2025 | $0.030448 | $0.030448 | $0.030583 | $0.030583 | $333 | - |
Sep-23 2025 | $0.030583 | $0.030583 | $0.030583 | $0.030583 | $3,645 | - |
Sep-22 2025 | $0.030583 | $0.029277 | $0.031565 | $0.031565 | $3,645 | - |
Sep-21 2025 | $0.031565 | $0.031565 | $0.036668 | $0.036668 | $322 | - |