Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de SILVERNOVA (SRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-25 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-24 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-23 2025 | $0.032998 | $0.032998 | $0.033961 | $0.033309 | $2,834 | - |
| Oct-22 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-21 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-20 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-19 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $40 | - |
| Oct-18 2025 | $0.033601 | $0.032794 | $0.036973 | $0.036973 | $4,431 | - |
| Oct-17 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-16 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-15 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-14 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-13 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-12 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |