Cap Marché $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monnaies
31.918
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SILVERNOVA (SRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00582437 | $0.00581138 | $0.00628721 | $0.00628721 | - | - |
| May-21 2025 | $0.00628721 | $0.00603234 | $0.00635451 | $0.00609761 | - | - |
| May-20 2025 | $0.00609761 | $0.00546 | $0.00609761 | $0.00546 | - | - |
| May-19 2025 | $0.00546 | $0.00546 | $0.00962306 | $0.00962306 | - | - |
| May-14 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-13 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-12 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-11 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-10 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-09 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-08 2025 | $0.010421 | $0.00966647 | $0.010421 | $0.00966647 | - | - |
| May-07 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-06 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-05 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-04 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |