Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SILVERNOVA (SRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-04 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-03 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-02 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-01 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-31 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-30 2025 | $0.00015333 | $0.00015333 | $0.00023657 | $0.00023657 | - | - |
| Jul-29 2025 | $0.00023657 | $0.00023657 | $0.00023657 | $0.00023657 | - | - |
| Jul-28 2025 | $0.00023657 | $0.00019886 | $0.00023657 | $0.00019886 | - | - |
| Jul-27 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-26 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-25 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-24 2025 | $0.00019886 | $0.00019886 | $0.00033043 | $0.00033043 | - | - |
| Jul-23 2025 | $0.00033043 | $0.00033043 | $0.00033043 | $0.00033043 | - | - |
| Jul-22 2025 | $0.00033043 | $0.00023462 | $0.00033043 | $0.00023462 | - | - |