Cap Marché $2.44T
-3.28%
Volume 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Silver Surfer Solana (SSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-24 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-23 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-22 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-21 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-20 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-19 2025 | $0.0000263 | $0.0000263 | $0.00002864 | $0.00002864 | - | - |
| Aug-18 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-17 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-16 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-15 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-14 2025 | $0.00002895 | $0.00002607 | $0.00002895 | $0.00002607 | - | - |
| Aug-13 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Aug-12 2025 | $0.00002607 | $0.00002607 | $0.00003043 | $0.00003043 | - | - |
| Aug-11 2025 | $0.00003043 | $0.00003043 | $0.00003631 | $0.00003631 | - | - |