Cap Marché $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Silver Surfer Solana (SSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-20 2025 | $0.0000288 | $0.0000288 | $0.00003423 | $0.00003423 | - | - |
| Jun-19 2025 | $0.00003423 | $0.00003423 | $0.00003544 | $0.00003544 | - | - |
| Jun-18 2025 | $0.00003544 | $0.00003544 | $0.00003999 | $0.00003999 | - | - |
| Jun-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-15 2025 | $0.00003999 | $0.0000396 | $0.00003999 | $0.0000396 | - | - |
| Jun-14 2025 | $0.0000396 | $0.00003932 | $0.00004001 | $0.0000396 | - | - |
| Jun-13 2025 | $0.0000396 | $0.0000361 | $0.00003965 | $0.0000361 | - | - |
| Jun-12 2025 | $0.0000361 | $0.0000361 | $0.00005443 | $0.00005443 | - | - |
| Jun-11 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-10 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-09 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-08 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-07 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |