Cap Marché $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Silver Standard (BARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |
| Nov-12 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-11 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-10 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-09 2025 | $0.033945 | $0.033945 | $0.034717 | $0.034717 | - | - |
| Nov-08 2025 | $0.034717 | $0.034717 | $0.035928 | $0.035928 | - | - |
| Nov-07 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-06 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-05 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-04 2025 | $0.035928 | $0.035928 | $0.040071 | $0.040071 | - | - |