Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Silver Standard (BARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.042832 | $0.041248 | $0.042832 | $0.041248 | - | - |
| Oct-25 2025 | $0.041248 | $0.040823 | $0.041248 | $0.04085 | - | - |
| Oct-24 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-23 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-22 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-21 2025 | $0.04085 | $0.04085 | $0.041421 | $0.041421 | - | - |
| Oct-20 2025 | $0.041421 | $0.041421 | $0.0417 | $0.0417 | - | - |
| Oct-19 2025 | $0.0417 | $0.041466 | $0.0417 | $0.041466 | - | - |
| Oct-18 2025 | $0.04245 | $0.041444 | $0.042457 | $0.041444 | - | - |
| Oct-17 2025 | $0.041444 | $0.041444 | $0.043476 | $0.043331 | - | - |
| Oct-16 2025 | $0.043331 | $0.043244 | $0.044165 | $0.044165 | - | - |
| Oct-15 2025 | $0.044165 | $0.044165 | $0.044165 | $0.044165 | - | - |
| Oct-14 2025 | $0.044165 | $0.042278 | $0.04847 | $0.047459 | - | - |
| Oct-13 2025 | $0.047459 | $0.047459 | $0.049204 | $0.049204 | - | - |
| Oct-12 2025 | $0.049204 | $0.049204 | $0.049204 | $0.049204 | - | - |