Cap Marché $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Silver Standard (BARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.048422 | $0.048422 | $0.048422 | $0.048422 | - | - |
| Sep-11 2025 | $0.048422 | $0.046877 | $0.048422 | $0.046877 | - | - |
| Sep-10 2025 | $0.046877 | $0.046877 | $0.046877 | $0.046877 | - | - |
| Sep-09 2025 | $0.046877 | $0.046877 | $0.047853 | $0.047853 | - | - |
| Sep-08 2025 | $0.047853 | $0.047853 | $0.048154 | $0.047996 | - | - |
| Sep-07 2025 | $0.047996 | $0.047996 | $0.047996 | $0.047996 | - | - |
| Sep-06 2025 | $0.047996 | $0.047884 | $0.047996 | $0.047884 | - | - |
| Sep-05 2025 | $0.047884 | $0.047628 | $0.047884 | $0.047628 | - | - |
| Sep-04 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-03 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-02 2025 | $0.047628 | $0.047464 | $0.048524 | $0.047464 | - | - |
| Sep-01 2025 | $0.047464 | $0.047464 | $0.048993 | $0.048993 | $244 | - |
| Aug-31 2025 | $0.050229 | $0.049016 | $0.050229 | $0.049016 | - | - |
| Aug-30 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |
| Aug-29 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |