시가총액 $2.80T
0.46%
볼륨 24시간 $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
39 초 전에
Silver Standard (BARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |
| Apr-24 2026 | $0.022653 | $0.022653 | $0.022991 | $0.022991 | - | - |
| Apr-23 2026 | $0.022991 | $0.022991 | $0.024549 | $0.024549 | - | - |
| Apr-22 2026 | $0.024549 | $0.024165 | $0.024549 | $0.024165 | - | - |
| Apr-21 2026 | $0.024165 | $0.022078 | $0.024165 | $0.022078 | - | - |
| Apr-20 2026 | $0.022078 | $0.022078 | $0.023406 | $0.023406 | - | - |
| Apr-19 2026 | $0.023406 | $0.023406 | $0.023406 | $0.023406 | - | - |
| Apr-18 2026 | $0.023406 | $0.023384 | $0.023406 | $0.023384 | - | - |
| Apr-17 2026 | $0.023384 | $0.023384 | $0.023384 | $0.023384 | - | - |
| Apr-16 2026 | $0.023384 | $0.023384 | $0.02414 | $0.02414 | $184 | - |
| Apr-15 2026 | $0.02414 | $0.022969 | $0.02414 | $0.022969 | - | - |
| Apr-14 2026 | $0.022969 | $0.022969 | $0.022969 | $0.022969 | - | - |
| Apr-13 2026 | $0.022969 | $0.022296 | $0.023078 | $0.023078 | - | - |
| Apr-12 2026 | $0.023078 | $0.023078 | $0.023078 | $0.023078 | - | - |
| Apr-11 2026 | $0.023078 | $0.02202 | $0.023078 | $0.02202 | - | - |