Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |
| Apr-24 2026 | $0.022653 | $0.022653 | $0.022991 | $0.022991 | - | - |
| Apr-23 2026 | $0.022991 | $0.022991 | $0.024549 | $0.024549 | - | - |
| Apr-22 2026 | $0.024549 | $0.024165 | $0.024549 | $0.024165 | - | - |
| Apr-21 2026 | $0.024165 | $0.022078 | $0.024165 | $0.022078 | - | - |
| Apr-20 2026 | $0.022078 | $0.022078 | $0.023406 | $0.023406 | - | - |
| Apr-19 2026 | $0.023406 | $0.023406 | $0.023406 | $0.023406 | - | - |
| Apr-18 2026 | $0.023406 | $0.023384 | $0.023406 | $0.023384 | - | - |
| Apr-17 2026 | $0.023384 | $0.023384 | $0.023384 | $0.023384 | - | - |
| Apr-16 2026 | $0.023384 | $0.023384 | $0.02414 | $0.02414 | $184 | - |
| Apr-15 2026 | $0.02414 | $0.022969 | $0.02414 | $0.022969 | - | - |
| Apr-14 2026 | $0.022969 | $0.022969 | $0.022969 | $0.022969 | - | - |
| Apr-13 2026 | $0.022969 | $0.022296 | $0.023078 | $0.023078 | - | - |
| Apr-12 2026 | $0.023078 | $0.023078 | $0.023078 | $0.023078 | - | - |
| Apr-11 2026 | $0.023078 | $0.02202 | $0.023078 | $0.02202 | - | - |