Cap Marché $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sigma Money (BNBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9972 | $0.9965 | $0.9973 | $0.9968 | $2,513 | - |
| Dec-07 2025 | $0.9965 | $0.9965 | $0.9973 | $0.997 | $3,467 | - |
| Dec-06 2025 | $0.997 | $0.997 | $0.9972 | $0.9971 | - | - |
| Dec-05 2025 | $0.9971 | $0.9968 | $0.9972 | $0.997 | - | - |
| Dec-04 2025 | $0.997 | $0.9968 | $0.9974 | $0.9974 | - | - |
| Dec-03 2025 | $0.997 | $0.9967 | $1.0001 | $1.0001 | $318,484 | - |
| Dec-02 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9995 | - | - |
| Dec-01 2025 | $0.9997 | $0.999 | $1.0003 | $0.9991 | $13,708 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0003 | $0.9998 | $1,573 | - |
| Nov-29 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Nov-27 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9985 | $0.9993 | $0.9989 | $11,037 | - |
| Nov-25 2025 | $0.9989 | $0.9986 | $0.9992 | $0.9986 | $6,043 | - |
| Nov-24 2025 | $0.9989 | $0.9986 | $0.9998 | $0.9988 | - | - |