Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
Sidekick K

Prix historiques de Sidekick (K), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.038478 $0.037282 $0.041392 $0.037522 $20,722,472 $5,286,916
Oct-24 2025 $0.037299 $0.037172 $0.038602 $0.038537 $18,285,250 $5,124,917
Oct-23 2025 $0.038766 $0.037323 $0.03945 $0.037323 $23,237,219 $5,326,501
Oct-22 2025 $0.036677 $0.036677 $0.042653 $0.041916 $20,507,138 $5,039,427
Oct-21 2025 $0.043416 $0.043416 $0.047095 $0.045892 $21,216,951 $5,965,463
Oct-20 2025 $0.044847 $0.042798 $0.047245 $0.047245 $16,489,282 $6,161,990
Oct-19 2025 $0.047255 $0.036114 $0.054377 $0.041822 $24,238,995 $6,492,892
Oct-18 2025 $0.036759 $0.033996 $0.057228 $0.052422 $27,352,045 $5,050,810
Oct-17 2025 $0.048366 $0.040657 $0.132321 $0.044004 $40,997,759 $6,645,539
Oct-16 2025 $0.044336 $0.043417 $0.054006 $0.052058 $18,982,434 $6,091,806
Oct-15 2025 $0.053165 $0.048247 $0.057556 $0.049997 $26,849,234 $7,304,953
Oct-14 2025 $0.048062 $0.047377 $0.073267 $0.047377 $37,302,819 $6,603,763
Oct-13 2025 $0.043709 $0.030347 $0.045273 $0.031113 $34,894,216 $6,005,680
Oct-12 2025 $0.030323 $0.027111 $0.031945 $0.027111 $20,703,552 $4,166,478
Oct-11 2025 $0.027212 $0.024846 $0.032634 $0.031762 $20,104,592 $3,739,053

Analyse historique et de marché du prix de Sidekick (K), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 08-08-2025.