Cap Marché $3.37T
1.74%
Volume 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sidekick (K), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00670027 | $0.00650244 | $0.00673912 | $0.00661643 | $1,448,982 | $1,095,269 |
| Dec-08 2025 | $0.00661544 | $0.00613086 | $0.00675731 | $0.00613086 | $1,494,918 | $1,081,402 |
| Dec-07 2025 | $0.00611591 | $0.00587814 | $0.00618375 | $0.00604979 | $1,544,187 | $920,035 |
| Dec-06 2025 | $0.00616091 | $0.00614202 | $0.00643182 | $0.00622506 | $1,460,826 | $926,805 |
| Dec-05 2025 | $0.006217 | $0.00611604 | $0.00665153 | $0.00651221 | $1,987,993 | $935,243 |
| Dec-04 2025 | $0.00654931 | $0.00654931 | $0.00724135 | $0.00685391 | $2,255,328 | $985,233 |
| Dec-03 2025 | $0.00673575 | $0.00639028 | $0.00717809 | $0.00701512 | $2,368,628 | $1,013,280 |
| Dec-02 2025 | $0.00701863 | $0.00634498 | $0.00710353 | $0.00667771 | $2,823,512 | $1,055,834 |
| Dec-01 2025 | $0.00670228 | $0.00653535 | $0.00838289 | $0.00838289 | $3,022,451 | $1,008,244 |
| Nov-30 2025 | $0.00845799 | $0.00822066 | $0.00890008 | $0.00876665 | $4,062,726 | $1,272,361 |
| Nov-29 2025 | $0.00866283 | $0.00835619 | $0.00891493 | $0.00835619 | $3,513,582 | $1,303,176 |
| Nov-28 2025 | $0.00839553 | $0.00839553 | $0.00939871 | $0.00925939 | $3,444,446 | $1,262,965 |
| Nov-27 2025 | $0.00919949 | $0.00842479 | $0.00928634 | $0.00914451 | $2,894,828 | $1,383,907 |
| Nov-26 2025 | $0.00915445 | $0.00915445 | $0.00985989 | $0.00974139 | $2,944,770 | $1,377,131 |
| Nov-25 2025 | $0.00977041 | $0.00977016 | $0.010508 | $0.010404 | $4,328,451 | $1,469,792 |