시가총액 $2.60T
-2.56%
볼륨 24시간 $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
코인
34.663
+5
거래소
875
마지막 업데이트
2 의사록 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00034187 | $0.0003371 | $0.00034947 | $0.00033902 | $10,993 | $256,406 |
| May-21 2026 | $0.00034813 | $0.00034525 | $0.00035379 | $0.00035379 | $17,234 | $261,100 |
| May-20 2026 | $0.00035263 | $0.00034938 | $0.00039047 | $0.00038533 | $37,067 | $264,479 |
| May-19 2026 | $0.00038705 | $0.00038699 | $0.00041337 | $0.00040384 | $29,585 | $290,294 |
| May-18 2026 | $0.00039423 | $0.00039423 | $0.0004462 | $0.00043042 | $44,124 | $295,679 |
| May-17 2026 | $0.00044503 | $0.00038959 | $0.00046258 | $0.00039881 | $123,657 | $333,778 |
| May-16 2026 | $0.00038931 | $0.00037874 | $0.00042758 | $0.00042108 | $34,416 | $291,985 |
| May-15 2026 | $0.0004304 | $0.00041598 | $0.0005418 | $0.00043103 | $180,892 | $322,804 |
| May-14 2026 | $0.00041812 | $0.00035278 | $0.00052911 | $0.00035882 | $636,835 | $313,592 |
| May-13 2026 | $0.00035773 | $0.00035711 | $0.00043992 | $0.00036971 | $122,285 | $268,304 |
| May-12 2026 | $0.00036438 | $0.00033807 | $0.00040487 | $0.00034161 | $122,200 | $273,286 |
| May-11 2026 | $0.00034598 | $0.00032854 | $0.00034751 | $0.00033567 | $12,727 | $259,492 |
| May-10 2026 | $0.00033814 | $0.00032969 | $0.0003635 | $0.00033129 | $86,611 | $253,610 |
| May-09 2026 | $0.00033323 | $0.00032817 | $0.0003461 | $0.00034499 | $19,732 | $249,924 |
| May-08 2026 | $0.00034518 | $0.00032904 | $0.0003529 | $0.00034379 | $19,566 | $258,892 |