시가총액 $2.76T
0.75%
볼륨 24시간 $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
3 의사록 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00033153 | $0.00031713 | $0.00036785 | $0.00036785 | $52,510 | $248,652 |
| Apr-29 2026 | $0.00036943 | $0.0003596 | $0.00043397 | $0.00042006 | $41,666 | $277,079 |
| Apr-28 2026 | $0.00043616 | $0.00035358 | $0.00046496 | $0.000365 | $126,054 | $327,125 |
| Apr-27 2026 | $0.00035831 | $0.00035327 | $0.00048334 | $0.00047983 | $328,543 | $268,736 |
| Apr-26 2026 | $0.00037044 | $0.00033469 | $0.00037793 | $0.00033516 | $69,406 | $277,836 |
| Apr-25 2026 | $0.00033358 | $0.00031501 | $0.00033401 | $0.00031962 | $34,266 | $250,187 |
| Apr-24 2026 | $0.00031879 | $0.00030299 | $0.00035908 | $0.0003577 | $71,740 | $239,099 |
| Apr-23 2026 | $0.00036272 | $0.0003146 | $0.00041909 | $0.0003392 | $345,815 | $272,042 |
| Apr-22 2026 | $0.00033831 | $0.00030584 | $0.00036928 | $0.00036928 | $76,406 | $253,739 |
| Apr-21 2026 | $0.00033769 | $0.00025807 | $0.00036266 | $0.00029046 | $728,463 | $253,272 |
| Apr-20 2026 | $0.00028976 | $0.00028731 | $0.00031312 | $0.00031312 | $52,990 | $217,321 |
| Apr-19 2026 | $0.00031279 | $0.00028468 | $0.00034247 | $0.0003411 | $83,807 | $234,595 |
| Apr-18 2026 | $0.00034193 | $0.00033432 | $0.00040154 | $0.00035203 | $101,547 | $256,451 |
| Apr-17 2026 | $0.00034747 | $0.00033079 | $0.00037536 | $0.00036333 | $63,314 | $260,605 |
| Apr-16 2026 | $0.00036763 | $0.00033641 | $0.00039135 | $0.00033775 | $130,733 | $275,728 |