時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Sidekick (K) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sidekick (K) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00036849 | $0.00034009 | $0.00036849 | $0.00034975 | $25,243 | $276,368 |
| May-22 2026 | $0.00034187 | $0.0003371 | $0.00034947 | $0.00033902 | $10,993 | $256,406 |
| May-21 2026 | $0.00034813 | $0.00034525 | $0.00035379 | $0.00035379 | $17,234 | $261,100 |
| May-20 2026 | $0.00035263 | $0.00034938 | $0.00039047 | $0.00038533 | $37,067 | $264,479 |
| May-19 2026 | $0.00038705 | $0.00038699 | $0.00041337 | $0.00040384 | $29,585 | $290,294 |
| May-18 2026 | $0.00039423 | $0.00039423 | $0.0004462 | $0.00043042 | $44,124 | $295,679 |
| May-17 2026 | $0.00044503 | $0.00038959 | $0.00046258 | $0.00039881 | $123,657 | $333,778 |
| May-16 2026 | $0.00038931 | $0.00037874 | $0.00042758 | $0.00042108 | $34,416 | $291,985 |
| May-15 2026 | $0.0004304 | $0.00041598 | $0.0005418 | $0.00043103 | $180,892 | $322,804 |
| May-14 2026 | $0.00041812 | $0.00035278 | $0.00052911 | $0.00035882 | $636,835 | $313,592 |
| May-13 2026 | $0.00035773 | $0.00035711 | $0.00043992 | $0.00036971 | $122,285 | $268,304 |
| May-12 2026 | $0.00036438 | $0.00033807 | $0.00040487 | $0.00034161 | $122,200 | $273,286 |
| May-11 2026 | $0.00034598 | $0.00032854 | $0.00034751 | $0.00033567 | $12,727 | $259,492 |
| May-10 2026 | $0.00033814 | $0.00032969 | $0.0003635 | $0.00033129 | $86,611 | $253,610 |
| May-09 2026 | $0.00033323 | $0.00032817 | $0.0003461 | $0.00034499 | $19,732 | $249,924 |