Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Shrubius Maximus (SHRUBIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-16 2025 | $0.00001265 | $0.00001265 | $0.00001324 | $0.00001324 | - | - |
| Nov-15 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Nov-14 2025 | $0.00001406 | $0.00001406 | $0.00001534 | $0.00001534 | - | - |
| Nov-13 2025 | $0.00001534 | $0.00001534 | $0.00001658 | $0.00001658 | - | - |
| Nov-12 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-11 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-10 2025 | $0.00001658 | $0.00001658 | $0.00001747 | $0.00001714 | - | - |
| Nov-09 2025 | $0.00001714 | $0.0000153 | $0.00001714 | $0.00001566 | - | - |
| Nov-08 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-07 2025 | $0.00001566 | $0.00001566 | $0.0000157 | $0.0000157 | $31 | - |
| Nov-06 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Nov-05 2025 | $0.0000157 | $0.0000157 | $0.00001585 | $0.00001585 | $21 | - |