Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001743 | $0.00001743 | $0.00002048 | $0.00002019 | - | - |
Aug-18 2025 | $0.00002043 | $0.00002043 | $0.00002196 | $0.00002196 | - | - |
Aug-17 2025 | $0.00002196 | $0.00002073 | $0.00002317 | $0.00002073 | - | - |
Aug-16 2025 | $0.00002073 | $0.00002042 | $0.0000219 | $0.0000219 | - | - |
Aug-15 2025 | $0.0000219 | $0.0000219 | $0.0000226 | $0.0000226 | - | - |
Aug-14 2025 | $0.0000226 | $0.00002045 | $0.0000226 | $0.00002045 | - | - |
Aug-13 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
Aug-12 2025 | $0.00002045 | $0.00002045 | $0.00002078 | $0.0000206 | - | - |
Aug-11 2025 | $0.0000206 | $0.00001984 | $0.0000206 | $0.00001984 | - | - |
Aug-10 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-09 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-08 2025 | $0.00001984 | $0.00001963 | $0.00002039 | $0.00001963 | - | - |
Aug-07 2025 | $0.00001963 | $0.00001961 | $0.00001963 | $0.00001961 | - | - |
Aug-06 2025 | $0.00001961 | $0.00001795 | $0.00001961 | $0.00001795 | - | - |
Aug-05 2025 | $0.00001795 | $0.00001795 | $0.00001873 | $0.00001873 | - | - |