Cap Marché $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Shrubius Maximus (SHRUBIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002269 | $0.00002267 | $0.00002319 | $0.00002302 | - | - |
| Jul-11 2025 | $0.00002302 | $0.00002187 | $0.00002302 | $0.00002187 | - | - |
| Jul-10 2025 | $0.00002187 | $0.00002102 | $0.00002187 | $0.00002108 | - | - |
| Jul-09 2025 | $0.00001946 | $0.00001907 | $0.00001946 | $0.00001907 | - | - |
| Jul-08 2025 | $0.00001914 | $0.00001828 | $0.00001914 | $0.00001828 | - | - |
| Jul-07 2025 | $0.00001828 | $0.00001828 | $0.00002752 | $0.00002752 | $1,479 | - |
| Jul-06 2025 | $0.00002752 | $0.00001724 | $0.00002762 | $0.00001735 | - | - |
| Jul-05 2025 | $0.00001735 | $0.00001735 | $0.00001814 | $0.00001814 | - | - |
| Jul-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-03 2025 | $0.00001814 | $0.0000181 | $0.00001829 | $0.00001829 | - | - |
| Jul-02 2025 | $0.00001829 | $0.0000172 | $0.00001829 | $0.0000172 | - | - |
| Jul-01 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jun-30 2025 | $0.0000172 | $0.00001683 | $0.0000172 | $0.00001683 | - | - |
| Jun-29 2025 | $0.00001683 | $0.00001671 | $0.00001683 | $0.00001671 | - | - |
| Jun-28 2025 | $0.00001671 | $0.00001661 | $0.00001678 | $0.00001678 | - | - |