Cap Marché $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shrubius Maximus (SHRUBIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001812 | $0.00001808 | $0.00001812 | $0.00001808 | - | - |
| Jun-19 2025 | $0.00001808 | $0.00001798 | $0.00001817 | $0.00001798 | $71 | - |
| Jun-18 2025 | $0.00001795 | $0.00001795 | $0.0000196 | $0.0000196 | - | - |
| Jun-17 2025 | $0.0000196 | $0.0000196 | $0.00002014 | $0.00002014 | - | - |
| Jun-16 2025 | $0.00002014 | $0.00001918 | $0.00002014 | $0.00001918 | - | - |
| Jun-15 2025 | $0.00001918 | $0.00001876 | $0.00001918 | $0.00001908 | - | - |
| Jun-14 2025 | $0.00001903 | $0.00001902 | $0.00001903 | $0.00001902 | - | - |
| Jun-13 2025 | $0.00001902 | $0.00001902 | $0.00002163 | $0.00002163 | - | - |
| Jun-12 2025 | $0.00002163 | $0.00002163 | $0.00002217 | $0.00002217 | - | - |
| Jun-11 2025 | $0.00002231 | $0.00002231 | $0.00002316 | $0.00002277 | - | - |
| Jun-10 2025 | $0.00002277 | $0.00002171 | $0.00002277 | $0.00002171 | - | - |
| Jun-09 2025 | $0.00002171 | $0.00001934 | $0.00002338 | $0.00001949 | - | - |
| Jun-08 2025 | $0.00001949 | $0.00001927 | $0.00002055 | $0.00002055 | - | - |
| Jun-07 2025 | $0.00002036 | $0.00002036 | $0.00002052 | $0.00002052 | - | - |
| Jun-06 2025 | $0.00002052 | $0.00001894 | $0.00002052 | $0.00002034 | - | - |