Cap Mercado $2.66T
0.63%
Volume 24h $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Shrubius Maximus (SHRUBIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | $376 | - |
| May-17 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-16 2026 | $0.00001608 | $0.00001522 | $0.00001608 | $0.00001545 | - | - |
| May-15 2026 | $0.00001545 | $0.00001545 | $0.00001621 | $0.00001621 | $24 | - |
| May-14 2026 | $0.00001621 | $0.00001573 | $0.00001694 | $0.00001694 | - | - |
| May-13 2026 | $0.00001694 | $0.00001633 | $0.00001714 | $0.00001633 | - | - |
| May-12 2026 | $0.00001633 | $0.00001558 | $0.00001633 | $0.00001616 | $246 | - |
| May-11 2026 | $0.00001616 | $0.00001616 | $0.00001711 | $0.00001694 | $196 | - |
| May-10 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| May-09 2026 | $0.00001694 | $0.00001668 | $0.00001694 | $0.00001668 | - | - |
| May-08 2026 | $0.00001668 | $0.00001668 | $0.00001717 | $0.00001706 | - | - |
| May-07 2026 | $0.00001706 | $0.00001706 | $0.00001857 | $0.00001857 | $186 | - |
| May-06 2026 | $0.0000184 | $0.00001771 | $0.000019 | $0.00001771 | $360 | - |
| May-05 2026 | $0.00001771 | $0.00001771 | $0.00001794 | $0.00001776 | - | - |
| May-04 2026 | $0.00001776 | $0.00001776 | $0.0000203 | $0.00001981 | $755 | - |