時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
43 秒 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001625 | $0.00001625 | $0.00001795 | $0.00001795 | - | - |
| Apr-29 2026 | $0.00001795 | $0.00001689 | $0.00001822 | $0.00001689 | - | - |
| Apr-28 2026 | $0.00001689 | $0.00001637 | $0.00001692 | $0.00001655 | - | - |
| Apr-27 2026 | $0.00001655 | $0.00001655 | $0.00001719 | $0.00001719 | - | - |
| Apr-26 2026 | $0.00001719 | $0.00001657 | $0.00001719 | $0.00001657 | $96 | - |
| Apr-25 2026 | $0.00001657 | $0.00001657 | $0.00001688 | $0.00001688 | - | - |
| Apr-24 2026 | $0.00001688 | $0.00001665 | $0.00001695 | $0.00001695 | - | - |
| Apr-23 2026 | $0.00001695 | $0.00001695 | $0.00002 | $0.0000187 | $2,311 | - |
| Apr-22 2026 | $0.00001873 | $0.0000119 | $0.00001883 | $0.0000119 | - | - |
| Apr-21 2026 | $0.00001165 | $0.00001138 | $0.00001686 | $0.00001686 | $1,230 | - |
| Apr-20 2026 | $0.00001686 | $0.00001686 | $0.00001812 | $0.00001761 | - | - |
| Apr-19 2026 | $0.00001761 | $0.00001543 | $0.00002159 | $0.00001546 | - | - |
| Apr-18 2026 | $0.0000155 | $0.00001362 | $0.0000156 | $0.00001441 | $2,241 | - |
| Jan-26 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-25 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |