Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 18 Secondes depuis
Shrub SHRUB

Prix historiques de Shrub (SHRUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00192092 $0.00187633 $0.00195749 $0.00189782 $227,409 $1,809,858
Oct-03 2025 $0.0018949 $0.00180854 $0.00192366 $0.00186032 $206,604 $1,785,348
Oct-02 2025 $0.00186007 $0.00178112 $0.00186007 $0.00178112 $225,982 $1,752,526
Oct-01 2025 $0.00180121 $0.00165082 $0.00180124 $0.00167233 $207,553 $1,697,069
Sep-30 2025 $0.00167238 $0.00163444 $0.00185115 $0.00184416 $214,102 $1,575,687
Sep-29 2025 $0.0018442 $0.00169196 $0.0018442 $0.00174955 $239,313 $1,737,574
Sep-28 2025 $0.00174356 $0.00163143 $0.00174356 $0.00163349 $219,200 $1,642,757
Sep-27 2025 $0.00166701 $0.00162444 $0.00167741 $0.00167254 $219,921 $1,570,630
Sep-26 2025 $0.00167252 $0.00150902 $0.00167252 $0.00157282 $234,613 $1,575,826
Sep-25 2025 $0.00157278 $0.00149526 $0.00186063 $0.00186063 $299,188 $1,481,846
Sep-24 2025 $0.00186391 $0.00183481 $0.00224601 $0.00224601 $296,636 $1,756,148
Sep-23 2025 $0.00224691 $0.00221218 $0.00233748 $0.00222478 $238,531 $2,117,004
Sep-22 2025 $0.00222797 $0.00222797 $0.00250063 $0.00250063 $205,989 $2,099,157
Sep-21 2025 $0.00251298 $0.00247106 $0.00254422 $0.00254407 $217,517 $2,367,688
Sep-20 2025 $0.00254418 $0.00252028 $0.00254418 $0.00253484 $216,809 $2,397,084

Analyse historique et de marché du prix de Shrub (SHRUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 25-06-2024.