Cap Marché $2.63T
-3.88%
Volume 24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shrub (SHRUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00087275 | $0.0008595 | $0.00089744 | $0.0008595 | $240,563 | $822,295 |
| Mar-16 2026 | $0.00085947 | $0.00080837 | $0.00089167 | $0.00081161 | $247,443 | $809,783 |
| Mar-15 2026 | $0.0008089 | $0.00077786 | $0.0008089 | $0.00077907 | $236,317 | $762,135 |
| Mar-14 2026 | $0.00077737 | $0.00077713 | $0.00078941 | $0.00078941 | $212,518 | $732,426 |
| Mar-13 2026 | $0.00078896 | $0.00074321 | $0.0007969 | $0.00074321 | $218,468 | $743,349 |
| Mar-12 2026 | $0.00072597 | $0.00070438 | $0.00074851 | $0.0007163 | $254,103 | $684,004 |
| Mar-11 2026 | $0.00072965 | $0.00066693 | $0.00077099 | $0.00077099 | $256,088 | $687,471 |
| Mar-10 2026 | $0.00079544 | $0.00075226 | $0.00089224 | $0.0008846 | $242,094 | $749,456 |
| Mar-09 2026 | $0.00088944 | $0.00083513 | $0.00089189 | $0.0008446 | $249,236 | $838,014 |
| Mar-08 2026 | $0.00087804 | $0.00086965 | $0.00088946 | $0.00088767 | $236,552 | $827,280 |
| Mar-07 2026 | $0.00088827 | $0.00088327 | $0.00090498 | $0.00090123 | $221,874 | $836,915 |
| Mar-06 2026 | $0.00087905 | $0.00087905 | $0.00094511 | $0.00094498 | $243,134 | $828,234 |
| Mar-05 2026 | $0.00094961 | $0.00082711 | $0.00095802 | $0.00083353 | $261,798 | $894,714 |
| Mar-04 2026 | $0.00084042 | $0.00067662 | $0.00087295 | $0.00069134 | $272,677 | $791,832 |
| Mar-03 2026 | $0.00068726 | $0.000671 | $0.0006919 | $0.00069025 | $295,720 | $647,528 |