Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shrub SHRUB

Prix historiques de Shrub (SHRUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00159759 $0.00143976 $0.00160902 $0.00143976 $210,383 $1,505,229
Oct-24 2025 $0.00144001 $0.00138518 $0.00144001 $0.00139759 $218,063 $1,356,753
Oct-23 2025 $0.00139298 $0.00139298 $0.00144059 $0.00141152 $225,562 $1,312,444
Oct-22 2025 $0.00143139 $0.00143134 $0.00164936 $0.00164887 $214,826 $1,348,631
Oct-21 2025 $0.00171122 $0.00152052 $0.00175419 $0.00167592 $206,455 $1,612,283
Oct-20 2025 $0.00168488 $0.00132259 $0.0019168 $0.00132259 $386,245 $1,587,470
Oct-19 2025 $0.00132432 $0.00128568 $0.00132432 $0.00130744 $205,407 $1,247,753
Oct-18 2025 $0.00130756 $0.00128685 $0.00132649 $0.00132649 $203,169 $1,231,962
Oct-17 2025 $0.00133279 $0.00128068 $0.00133661 $0.00133661 $207,780 $1,255,733
Oct-16 2025 $0.00133103 $0.00131225 $0.00137828 $0.00136416 $212,340 $1,254,080
Oct-15 2025 $0.00136526 $0.00135753 $0.0014276 $0.00141465 $214,336 $1,286,326
Oct-14 2025 $0.00141951 $0.00137691 $0.00150388 $0.00144843 $210,927 $1,337,444
Oct-13 2025 $0.00145667 $0.00135602 $0.00154155 $0.00150202 $213,476 $1,372,450
Oct-12 2025 $0.00149721 $0.00128703 $0.00149736 $0.00128703 $211,847 $1,410,651
Oct-11 2025 $0.0012885 $0.00128128 $0.00143811 $0.00143811 $202,769 $1,214,009

Analyse historique et de marché du prix de Shrub (SHRUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 488 jours, à partir du jour 25-06-2024.