Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00002375 | $0.00002361 | $0.0000249 | $0.00002447 | - | - |
Oct-01 2024 | $0.00002453 | $0.00002453 | $0.00002645 | $0.00002601 | - | - |
Sep-30 2024 | $0.00002606 | $0.00002588 | $0.00002658 | $0.00002658 | - | - |
Sep-29 2024 | $0.00002655 | $0.00002639 | $0.0000268 | $0.0000268 | - | - |
Sep-28 2024 | $0.00002673 | $0.00002656 | $0.00002699 | $0.00002698 | - | - |
Sep-27 2024 | $0.00002702 | $0.00002621 | $0.00002707 | $0.00002634 | - | - |
Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
Sep-25 2024 | $0.00002575 | $0.00002571 | $0.00002645 | $0.00002643 | - | - |
Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002682 | $0.00002557 | - | - |
Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | - | - |
Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | - | - |
Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002325 | - | - |