Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Shoggoth (SHOGGOTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00690255 | $0.00685851 | $0.0073104 | $0.0073104 | $1,484,824 | $6,902,559 |
| Jun-23 2025 | $0.00732017 | $0.00657536 | $0.00741981 | $0.00657536 | $1,780,298 | $7,320,173 |
| Jun-22 2025 | $0.00658468 | $0.00593778 | $0.00717336 | $0.00601716 | $2,146,070 | $6,584,686 |
| Jun-21 2025 | $0.00595496 | $0.00595496 | $0.006516 | $0.00632993 | $1,663,606 | $5,954,964 |
| Jun-20 2025 | $0.00630502 | $0.00621263 | $0.0071005 | $0.00671145 | $1,677,442 | $6,305,030 |
| Jun-19 2025 | $0.0067074 | $0.0064361 | $0.00730644 | $0.00718257 | $1,544,107 | $6,707,406 |
| Jun-18 2025 | $0.00714865 | $0.00703356 | $0.00784031 | $0.00748063 | $1,742,649 | $7,148,655 |
| Jun-17 2025 | $0.00744835 | $0.00731535 | $0.00873623 | $0.00825243 | $1,777,464 | $7,448,353 |
| Jun-16 2025 | $0.00831872 | $0.00831872 | $0.00976031 | $0.00849635 | $1,816,081 | $8,318,721 |
| Jun-15 2025 | $0.00848505 | $0.0074975 | $0.00922497 | $0.00885344 | $1,826,735 | $8,485,053 |
| Jun-14 2025 | $0.00890371 | $0.00819541 | $0.00907404 | $0.00890849 | $1,742,328 | $8,903,712 |
| Jun-13 2025 | $0.00921609 | $0.00802982 | $0.00964 | $0.00886372 | $2,619,957 | $9,216,092 |
| Jun-12 2025 | $0.00967135 | $0.00847421 | $0.010685 | $0.00921231 | $2,594,275 | $9,671,351 |
| Jun-11 2025 | $0.00916703 | $0.00752352 | $0.013167 | $0.00793008 | $6,747,226 | $9,167,032 |
| Jun-10 2025 | $0.00789447 | $0.00664849 | $0.00792295 | $0.00713052 | $1,331,595 | $7,894,473 |