Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Shoggoth SHOGGOTH

Prix historiques de Shoggoth (SHOGGOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00289494 $0.00288551 $0.0031358 $0.0031358 $398,208 $2,894,942
Oct-03 2025 $0.00312405 $0.00304563 $0.00319681 $0.00319681 $435,519 $3,124,052
Oct-02 2025 $0.00320036 $0.00312623 $0.00327878 $0.00319124 $472,195 $3,200,367
Oct-01 2025 $0.00317671 $0.0030681 $0.0032168 $0.00307598 $409,830 $3,176,716
Sep-30 2025 $0.00308332 $0.00305589 $0.00347211 $0.00347211 $401,627 $3,083,323
Sep-29 2025 $0.00346555 $0.00316988 $0.00348196 $0.00322855 $458,996 $3,465,558
Sep-28 2025 $0.00321655 $0.00300381 $0.00321655 $0.00307492 $389,653 $3,216,555
Sep-27 2025 $0.00309275 $0.00304462 $0.00316923 $0.00316923 $373,790 $3,092,756
Sep-26 2025 $0.00316049 $0.00290565 $0.00316049 $0.0029884 $368,750 $3,160,493
Sep-25 2025 $0.00302582 $0.00302582 $0.00335031 $0.00335031 $400,867 $3,025,825
Sep-24 2025 $0.00335274 $0.0033151 $0.00345604 $0.003374 $391,068 $3,352,749
Sep-23 2025 $0.00342676 $0.00340975 $0.00364463 $0.00364463 $383,379 $3,426,761
Sep-22 2025 $0.00367298 $0.00364945 $0.00394494 $0.00394494 $395,013 $3,672,989
Sep-21 2025 $0.0039355 $0.00392636 $0.00418003 $0.00392636 $410,403 $3,935,503
Sep-20 2025 $0.00392226 $0.00389524 $0.0042987 $0.00398767 $438,936 $3,922,264

Analyse historique et de marché du prix de Shoggoth (SHOGGOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 347 jours, à partir du jour 23-10-2024.