Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Shoggoth (SHOGGOTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00279422 | $0.00263913 | $0.00300459 | $0.00276744 | $724,594 | $2,794,224 |
| Dec-24 2025 | $0.00279518 | $0.00249711 | $0.00319849 | $0.00315478 | $766,416 | $2,795,184 |
| Dec-23 2025 | $0.00315301 | $0.00306568 | $0.00344825 | $0.00342795 | $612,867 | $3,153,018 |
| Dec-22 2025 | $0.00343421 | $0.00319223 | $0.00371084 | $0.00319223 | $815,670 | $3,434,218 |
| Dec-21 2025 | $0.00326639 | $0.00315974 | $0.00370767 | $0.00367288 | $798,247 | $3,266,397 |
| Dec-20 2025 | $0.00366745 | $0.0035563 | $0.00408589 | $0.00408589 | $916,670 | $3,667,459 |
| Dec-19 2025 | $0.00417755 | $0.00382223 | $0.00450286 | $0.00403554 | $993,488 | $4,177,558 |
| Dec-18 2025 | $0.00395045 | $0.00360517 | $0.004818 | $0.00434553 | $1,153,185 | $3,950,460 |
| Dec-17 2025 | $0.00428534 | $0.00358474 | $0.00514164 | $0.00362922 | $1,748,750 | $4,285,344 |
| Dec-16 2025 | $0.00360001 | $0.0032016 | $0.00387044 | $0.00335804 | $1,078,457 | $3,600,019 |
| Dec-15 2025 | $0.00331316 | $0.00316249 | $0.00462076 | $0.00426655 | $1,225,181 | $3,313,164 |
| Dec-14 2025 | $0.00423869 | $0.00400087 | $0.00489667 | $0.00429776 | $1,971,463 | $4,238,691 |
| Dec-13 2025 | $0.00438841 | $0.0024347 | $0.00479222 | $0.0024347 | $3,392,146 | $4,388,413 |
| Dec-12 2025 | $0.00247853 | $0.00228422 | $0.00301557 | $0.00232826 | $1,362,242 | $2,478,536 |
| Dec-11 2025 | $0.00235088 | $0.00201831 | $0.00235088 | $0.00211898 | $874,901 | $2,350,887 |