Cap Marché $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shitcoin (SHIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Nov-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Nov-01 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-31 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-29 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-27 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-26 2024 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-25 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Oct-24 2024 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | - | - |
| Oct-23 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Oct-22 2024 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000118 | - | - |
| Oct-21 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000118 | - | - |
| Oct-20 2024 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | - | - |