時価総額 $2.50T
1.57%
ボリューム24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000125 | $1,951 | - |
| May-04 2024 | $0.0000000125 | $0.000000012 | $0.0000000126 | $0.0000000121 | $3,972 | - |
| May-03 2024 | $0.000000012 | $0.0000000116 | $0.000000012 | $0.0000000116 | $943 | - |
| May-02 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000113 | $832 | - |
| May-01 2024 | $0.0000000113 | $0.0000000111 | $0.0000000115 | $0.0000000115 | $680 | - |
| Apr-30 2024 | $0.0000000115 | $0.0000000114 | $0.0000000122 | $0.0000000119 | $1,392 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $466 | - |
| Apr-28 2024 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000123 | $481 | - |
| Apr-27 2024 | $0.0000000123 | $0.000000012 | $0.0000000125 | $0.0000000125 | $935 | - |
| Apr-26 2024 | $0.0000000125 | $0.0000000124 | $0.0000000129 | $0.0000000126 | $1,501 | - |
| Apr-25 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $700 | - |
| Apr-24 2024 | $0.0000000124 | $0.0000000124 | $0.0000000132 | $0.0000000132 | $4,454 | - |
| Apr-23 2024 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $1,536 | - |
| Apr-22 2024 | $0.0000000129 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $748 | - |
| Apr-21 2024 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $3,576 | - |