Cap Mercado $2.45T
0.07%
Volumen 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000012 | $0.0000000116 | $0.000000012 | $0.0000000116 | $943 | - |
| May-02 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000113 | $832 | - |
| May-01 2024 | $0.0000000113 | $0.0000000111 | $0.0000000115 | $0.0000000115 | $680 | - |
| Apr-30 2024 | $0.0000000115 | $0.0000000114 | $0.0000000122 | $0.0000000119 | $1,392 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $466 | - |
| Apr-28 2024 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000123 | $481 | - |
| Apr-27 2024 | $0.0000000123 | $0.000000012 | $0.0000000125 | $0.0000000125 | $935 | - |
| Apr-26 2024 | $0.0000000125 | $0.0000000124 | $0.0000000129 | $0.0000000126 | $1,501 | - |
| Apr-25 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $700 | - |
| Apr-24 2024 | $0.0000000124 | $0.0000000124 | $0.0000000132 | $0.0000000132 | $4,454 | - |
| Apr-23 2024 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $1,536 | - |
| Apr-22 2024 | $0.0000000129 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $748 | - |
| Apr-21 2024 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $3,576 | - |
| Apr-20 2024 | $0.0000000124 | $0.0000000118 | $0.0000000124 | $0.0000000118 | $1,068 | - |
| Apr-19 2024 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000117 | $1,589 | - |