Cap Marché $3.50T
4.57%
Volume 24h $293.32B
28.36%
BTC % 54.57%
-0.25%
ETH % 11.51%
2.43%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHISA (SHISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00104473 | $0.00093276 | $0.00114456 | $0.00114456 | $229,589 | $943,064 |
| Jan-12 2026 | $0.0010872 | $0.00080936 | $0.00120268 | $0.001054 | $356,644 | $981,408 |
| Jan-11 2026 | $0.00109411 | $0.00105021 | $0.0013801 | $0.0012946 | $232,199 | $987,640 |
| Jan-10 2026 | $0.00137255 | $0.00121293 | $0.00146353 | $0.00121293 | $292,123 | $1,238,984 |
| Jan-09 2026 | $0.00119161 | $0.00097371 | $0.0013227 | $0.00108115 | $227,749 | $1,046,604 |
| Jan-08 2026 | $0.00105642 | $0.00096791 | $0.00117577 | $0.00109658 | $209,811 | $927,868 |
| Jan-07 2026 | $0.00104609 | $0.00083723 | $0.00108934 | $0.00084717 | $108,202 | $918,795 |
| Jan-06 2026 | $0.00083325 | $0.00076734 | $0.00095583 | $0.00089863 | $82,083 | $731,852 |
| Jan-05 2026 | $0.00088343 | $0.00063628 | $0.00101451 | $0.0007466 | $178,809 | $775,934 |
| Jan-04 2026 | $0.00078301 | $0.00045349 | $0.00078301 | $0.00061016 | $160,654 | $687,732 |
| Jan-03 2026 | $0.00061416 | $0.00058617 | $0.00087611 | $0.00084808 | $129,089 | $539,425 |
| Jan-02 2026 | $0.00084983 | $0.00054238 | $0.00084983 | $0.00077992 | $190,335 | $746,415 |
| Jan-01 2026 | $0.00069723 | $0.0005997 | $0.001071 | $0.00086452 | $155,563 | - |
| Dec-31 2025 | $0.00088881 | $0.00048627 | $0.0011281 | $0.00049642 | $176,995 | - |
| Dec-30 2025 | $0.00052123 | $0.00039134 | $0.00054151 | $0.00046575 | $83,328 | - |