Cap Marché $2.81T
-0.24%
Volume 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de SHISA (SHISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00019289 | $0.00019289 | $0.00023366 | $0.00019976 | $137,165 | $174,127 |
| Feb-01 2026 | $0.00019339 | $0.00019181 | $0.00024244 | $0.00024244 | $138,295 | $174,576 |
| Jan-31 2026 | $0.00023765 | $0.00021151 | $0.0002649 | $0.00025105 | $146,860 | $214,530 |
| Jan-30 2026 | $0.00022544 | $0.00018417 | $0.00027264 | $0.00024126 | $269,075 | $203,509 |
| Jan-29 2026 | $0.00024743 | $0.00020883 | $0.0002709 | $0.00025807 | $334,656 | $223,358 |
| Jan-28 2026 | $0.00025788 | $0.00025788 | $0.00035811 | $0.00035811 | $175,969 | $232,788 |
| Jan-27 2026 | $0.00035648 | $0.00035648 | $0.00042621 | $0.00040764 | $163,563 | $321,791 |
| Jan-26 2026 | $0.00043613 | $0.00040313 | $0.00050185 | $0.0004966 | $154,931 | $393,689 |
| Jan-25 2026 | $0.00047332 | $0.00041574 | $0.00051934 | $0.00051934 | $157,328 | $427,259 |
| Jan-24 2026 | $0.00052599 | $0.00052599 | $0.00059288 | $0.00058572 | $149,873 | $474,803 |
| Jan-23 2026 | $0.00058761 | $0.00055733 | $0.00064973 | $0.00059436 | $166,167 | $530,432 |
| Jan-22 2026 | $0.00058428 | $0.00058227 | $0.00065187 | $0.00062049 | $206,969 | $527,426 |
| Jan-21 2026 | $0.00064516 | $0.00049709 | $0.00080099 | $0.0006113 | $313,903 | $582,385 |
| Jan-20 2026 | $0.00063758 | $0.00058518 | $0.00079627 | $0.00076161 | $174,579 | $575,539 |
| Jan-19 2026 | $0.00074954 | $0.00068082 | $0.00081358 | $0.000801 | $285,462 | $676,607 |