Cap Marché $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SHISA (SHISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00024229 | $0.00023831 | $0.000249 | $0.00024772 | $1,265 | $223,400 |
| Apr-04 2026 | $0.0002471 | $0.00023279 | $0.00026897 | $0.00026472 | $4,076 | $227,840 |
| Apr-03 2026 | $0.00026622 | $0.00026067 | $0.00027033 | $0.00027033 | $2,553 | $245,464 |
| Apr-02 2026 | $0.00027078 | $0.00024625 | $0.00028892 | $0.00028848 | $24,600 | $249,667 |
| Apr-01 2026 | $0.00028863 | $0.0002864 | $0.00031419 | $0.00031264 | $28,026 | $265,259 |
| Mar-31 2026 | $0.00031153 | $0.00026311 | $0.00031153 | $0.00026878 | $18,811 | $286,311 |
| Mar-30 2026 | $0.00026985 | $0.00023817 | $0.00027412 | $0.00023817 | $7,392 | $248,005 |
| Mar-29 2026 | $0.00023817 | $0.00022491 | $0.00025435 | $0.00025435 | $6,148 | $218,890 |
| Mar-28 2026 | $0.00025494 | $0.00023478 | $0.00025654 | $0.00025412 | $3,258 | $234,299 |
| Mar-27 2026 | $0.00025317 | $0.00024052 | $0.00025715 | $0.00024667 | $10,609 | $232,676 |
| Mar-26 2026 | $0.00024695 | $0.00022227 | $0.00026637 | $0.00026637 | $33,884 | $226,958 |
| Mar-25 2026 | $0.00026525 | $0.00024982 | $0.00032443 | $0.00030888 | $59,069 | $243,771 |
| Mar-24 2026 | $0.00030777 | $0.000289 | $0.00035357 | $0.00035357 | $30,324 | $281,772 |
| Mar-23 2026 | $0.00035153 | $0.00028698 | $0.00039428 | $0.00030374 | $47,421 | $321,841 |
| Mar-22 2026 | $0.00030863 | $0.00030806 | $0.0004241 | $0.0004241 | $20,114 | $282,560 |