Cap Marché $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shiro Neko (SHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-08 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-07 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-06 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-05 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-04 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-03 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-02 2025 | $0.0000037125 | $0.0000037125 | $0.0000054416 | $0.0000054356 | - | $3,713 |
| May-01 2025 | $0.0000054356 | $0.0000053133 | $0.0000054356 | $0.0000053133 | - | $5,436 |
| Apr-30 2025 | $0.0000053133 | $0.0000053133 | $0.0000053133 | $0.0000053133 | - | $5,313 |
| Apr-29 2025 | $0.0000053133 | $0.0000053133 | $0.0000059185 | $0.000005369 | - | $5,313 |
| Apr-28 2025 | $0.000005369 | $0.000005369 | $0.0000060116 | $0.0000060116 | - | $5,369 |
| Apr-27 2025 | $0.0000060116 | $0.0000060116 | $0.0000075158 | $0.0000075158 | - | $6,012 |
| Apr-26 2025 | $0.0000075158 | $0.0000075158 | $0.0000077565 | $0.0000077565 | - | $7,516 |
| Apr-25 2025 | $0.0000077565 | $0.0000074833 | $0.0000077565 | $0.0000074833 | - | $7,757 |