時価総額 $2.88T
0.57%
ボリューム24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
3 分 前
Shiro Neko (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-03 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-02 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-01 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-28 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-27 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-26 2026 | $0.0000029354 | $0.0000027511 | $0.0000029354 | $0.0000027511 | - | $2,935 |
| Feb-25 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-24 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-23 2026 | $0.0000027511 | $0.0000027511 | $0.000002849 | $0.000002849 | - | $2,751 |
| Feb-22 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-21 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-20 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-19 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-18 2026 | $0.000002849 | $0.0000028008 | $0.0000030935 | $0.0000030935 | - | $2,849 |