Cap Mercado $2.81T
1.09%
Volumen 24h $193.39B
-10.24%
BTC % 55.78%
0.03%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiro Neko (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-03 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-02 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-01 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-28 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-27 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-26 2026 | $0.0000029354 | $0.0000027511 | $0.0000029354 | $0.0000027511 | - | $2,935 |
| Feb-25 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-24 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-23 2026 | $0.0000027511 | $0.0000027511 | $0.000002849 | $0.000002849 | - | $2,751 |
| Feb-22 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-21 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-20 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-19 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-18 2026 | $0.000002849 | $0.0000028008 | $0.0000030935 | $0.0000030935 | - | $2,849 |