Cap Marché $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHIRO INU (SHIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-25 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-24 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-23 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-22 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-21 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-20 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-19 2023 | $0.0000000753 | $0.0000000743 | $0.0000000773 | $0.0000000772 | $4 | - |
| Apr-18 2023 | $0.0000000772 | $0.000000077 | $0.0000000803 | $0.0000000803 | $5 | - |
| Apr-17 2023 | $0.0000000803 | $0.0000000799 | $0.0000000903 | $0.0000000852 | $11 | - |
| Apr-16 2023 | $0.0000000852 | $0.0000000842 | $0.0000000855 | $0.000000085 | - | - |
| Apr-15 2023 | $0.0000000849 | $0.0000000849 | $0.0000000852 | $0.0000000851 | $2 | - |
| Apr-14 2023 | $0.0000000851 | $0.0000000809 | $0.0000000864 | $0.0000000809 | $4 | - |
| Apr-13 2023 | $0.0000000809 | $0.0000000771 | $0.000000081 | $0.0000000775 | $6 | - |
| Apr-12 2023 | $0.0000000775 | $0.0000000767 | $0.0000000776 | $0.0000000767 | $2 | - |