Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-09 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-08 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-07 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-06 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-05 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-04 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-03 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-02 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-01 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
Apr-30 2022 | $0.0000001857 | $0.0000001833 | $0.0000001896 | $0.0000001896 | - | - |
Apr-29 2022 | $0.0000001896 | $0.0000001896 | $0.0000001905 | $0.0000001905 | - | - |
Apr-28 2022 | $0.0000001905 | $0.0000001823 | $0.0000001908 | $0.0000001883 | $129 | - |
Apr-27 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Apr-26 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |