Cap Mercato $2.44T
-0.64%
Volume 24o $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-09 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-08 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-07 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-06 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-05 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-04 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-03 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-02 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-01 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
Apr-30 2022 | $0.0000001857 | $0.0000001833 | $0.0000001896 | $0.0000001896 | - | - |
Apr-29 2022 | $0.0000001896 | $0.0000001896 | $0.0000001905 | $0.0000001905 | - | - |
Apr-28 2022 | $0.0000001905 | $0.0000001823 | $0.0000001908 | $0.0000001883 | $129 | - |
Apr-27 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Apr-26 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |