Cap Mercato $2.71T
-0.5%
Volume 24o $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShiPlay (SPLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-09 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-08 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-07 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-06 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-05 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-04 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-03 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-02 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-01 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| Apr-30 2022 | $0.0000001857 | $0.0000001833 | $0.0000001896 | $0.0000001896 | - | - |
| Apr-29 2022 | $0.0000001896 | $0.0000001896 | $0.0000001905 | $0.0000001905 | - | - |
| Apr-28 2022 | $0.0000001905 | $0.0000001823 | $0.0000001908 | $0.0000001883 | $129 | - |
| Apr-27 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Apr-26 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |