Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-09 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-08 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-07 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-06 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-05 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-04 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-03 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-02 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
May-01 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
Apr-30 2022 | $0.0000001857 | $0.0000001833 | $0.0000001896 | $0.0000001896 | - | - |
Apr-29 2022 | $0.0000001896 | $0.0000001896 | $0.0000001905 | $0.0000001905 | - | - |
Apr-28 2022 | $0.0000001905 | $0.0000001823 | $0.0000001908 | $0.0000001883 | $129 | - |
Apr-27 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Apr-26 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |