Cap Marché $3.57T
0.23%
Volume 24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ShinChan Token (SHINNOSUKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-27 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-26 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-25 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-24 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-23 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-22 2023 | $22,919,400,000 | $22,803,940,000 | $22,997,440,000 | $22,856,190,000 | - | - |
| May-21 2023 | $22,856,190,000 | $22,779,260,000 | $23,100,830,000 | $23,081,230,000 | - | - |
| May-20 2023 | $23,081,230,000 | $22,795,380,000 | $23,086,750,000 | $22,859,390,000 | - | - |
| May-19 2023 | $22,859,390,000 | $22,818,850,000 | $22,930,490,000 | $22,876,450,000 | - | - |
| May-18 2023 | $22,876,450,000 | $22,792,890,000 | $22,976,430,000 | $22,818,570,000 | - | - |
| May-17 2023 | $22,818,570,000 | $22,325,320,000 | $23,063,760,000 | $22,431,940,000 | - | - |
| May-16 2023 | $22,431,940,000 | $22,383,330,000 | $22,505,420,000 | $22,425,500,000 | - | - |
| May-15 2023 | $22,425,500,000 | $22,386,500,000 | $22,536,020,000 | $22,413,630,000 | - | - |
| May-14 2023 | $22,413,630,000 | $22,338,060,000 | $22,508,450,000 | $22,407,860,000 | - | - |