Cap Marché $2.56T
2.35%
Volume 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 世界和平 (世界和平), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008302 | $0.00007243 | $0.00008668 | $0.00007243 | $130,706 | - |
| Feb-05 2026 | $0.00007617 | $0.00007455 | $0.00008876 | $0.00008876 | $109,649 | - |
| Feb-04 2026 | $0.00008781 | $0.00008781 | $0.00010785 | $0.00010785 | $83,045 | - |
| Feb-03 2026 | $0.00010882 | $0.00010407 | $0.00011155 | $0.00010407 | $86,351 | - |
| Feb-02 2026 | $0.00010593 | $0.00009988 | $0.00012487 | $0.00010197 | $84,434 | - |
| Feb-01 2026 | $0.00009998 | $0.00009992 | $0.00010879 | $0.00010579 | $83,706 | - |
| Jan-31 2026 | $0.00010387 | $0.00010092 | $0.00012673 | $0.00012578 | $101,483 | - |
| Jan-30 2026 | $0.00012663 | $0.0001118 | $0.00015877 | $0.00015877 | $96,663 | - |
| Jan-29 2026 | $0.00015744 | $0.00009983 | $0.00017072 | $0.00009986 | $219,885 | - |
| Jan-28 2026 | $0.00009985 | $0.00009689 | $0.00010685 | $0.00010487 | $85,246 | - |
| Jan-27 2026 | $0.00010586 | $0.00009894 | $0.00010586 | $0.00009895 | $85,214 | - |
| Jan-26 2026 | $0.00009895 | $0.00009579 | $0.00011374 | $0.00009579 | $97,888 | - |
| Jan-25 2026 | $0.00009488 | $0.00009488 | $0.00015967 | $0.00015873 | $111,278 | - |
| Jan-24 2026 | $0.00015968 | $0.00014179 | $0.00016064 | $0.00014386 | $111,262 | - |
| Jan-23 2026 | $0.00014483 | $0.00014193 | $0.00017068 | $0.00016788 | $100,055 | - |