Cap Marché $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shigure UI (9MM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003432 | $0.00003394 | $0.00003434 | $0.00003394 | - | - |
| May-04 2026 | $0.00003394 | $0.00003378 | $0.00003445 | $0.00003378 | - | - |
| May-03 2026 | $0.00003378 | $0.00003324 | $0.00003378 | $0.00003344 | $28 | - |
| May-02 2026 | $0.00003344 | $0.00003313 | $0.00003344 | $0.00003313 | - | - |
| May-01 2026 | $0.00003313 | $0.00003288 | $0.00003335 | $0.00003288 | - | - |
| Apr-30 2026 | $0.00003288 | $0.00003258 | $0.00003327 | $0.00003327 | - | - |
| Apr-29 2026 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Apr-28 2026 | $0.00003327 | $0.00003301 | $0.00003327 | $0.00003301 | - | - |
| Apr-27 2026 | $0.00003301 | $0.00003301 | $0.00003444 | $0.00003375 | - | - |
| Apr-26 2026 | $0.00003375 | $0.00003333 | $0.00003375 | $0.00003333 | - | - |
| Apr-25 2026 | $0.00003333 | $0.00003327 | $0.00003356 | $0.0000334 | $9 | - |
| Apr-24 2026 | $0.0000334 | $0.00003334 | $0.00003467 | $0.00003467 | $15 | - |
| Apr-23 2026 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Apr-22 2026 | $0.00003487 | $0.0000334 | $0.00003491 | $0.0000334 | - | - |
| Apr-21 2026 | $0.0000334 | $0.00003337 | $0.00003383 | $0.00003346 | - | - |