時価総額 $2.72T
-0.31%
ボリューム24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
45 秒 前
Shigure UI (9MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003467 | $0.00003303 | $0.00003487 | $0.00003487 | $10 | - |
| Apr-12 2026 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | - | - |
| Apr-11 2026 | $0.00003487 | $0.00003383 | $0.00003487 | $0.00003409 | $53 | - |
| Apr-10 2026 | $0.00003409 | $0.00003339 | $0.00003409 | $0.00003349 | - | - |
| Apr-09 2026 | $0.00003373 | $0.00003307 | $0.00003373 | $0.00003335 | - | - |
| Apr-08 2026 | $0.00003335 | $0.00003335 | $0.00003414 | $0.00003404 | $7 | - |
| Apr-07 2026 | $0.00003343 | $0.00003142 | $0.00003343 | $0.00003246 | $10 | - |
| Apr-06 2026 | $0.00003246 | $0.00003197 | $0.00003258 | $0.00003197 | - | - |
| Apr-05 2026 | $0.00003136 | $0.0000309 | $0.00003136 | $0.00003133 | $8 | - |
| Apr-04 2026 | $0.00003133 | $0.00003109 | $0.00003133 | $0.0000311 | - | - |
| Apr-03 2026 | $0.0000311 | $0.0000311 | $0.00003138 | $0.00003126 | - | - |
| Apr-02 2026 | $0.00003126 | $0.00003126 | $0.00003261 | $0.00003247 | - | - |
| Apr-01 2026 | $0.00003247 | $0.0000319 | $0.00003254 | $0.0000319 | - | - |
| Mar-31 2026 | $0.0000319 | $0.0000311 | $0.0000319 | $0.00003149 | - | - |
| Mar-30 2026 | $0.00003149 | $0.00003031 | $0.00003149 | $0.00003031 | - | - |