Cap Marché $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shibosu (SHIBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-14 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-13 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-12 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-09 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-08 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-07 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-06 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-05 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-04 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-03 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-02 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-01 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Dec-31 2023 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Dec-30 2023 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |