時価総額 $2.71T
-0.5%
ボリューム24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Shibosu (SHIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-14 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-13 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-12 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-09 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-08 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-07 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-06 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-05 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-04 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-03 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-02 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-01 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Dec-31 2023 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Dec-30 2023 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |