Cap Mercado $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Shibosu (SHIBO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shibosu (SHIBO) em Dólar USD. Esta tabela mostra 369 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-14 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-13 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-12 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-09 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-08 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-07 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-06 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-05 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-04 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-03 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-02 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Jan-01 2024 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Dec-31 2023 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |
| Dec-30 2023 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | $0.000000000016534665139132 | - | - |