Cap Marché zł10.63T 0.01%
Volume 24h zł381.34B -46.91%
BTC % 49.37% -0.02%
ETH % 16.84% 0.11%
Monnaies 27.426 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shibking Inu SHIBKING

Prix historiques de Shibking Inu (SHIBKING), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jun-01 2024 zł0.0000000014756553690433 zł0.0000000014756553690433 zł0.000000001476240552942615 zł0.000000001476240552942615 zł35 -
May-31 2024 zł0.000000001476240552942615 zł0.000000001471901531690795 zł0.000000001476240552942615 zł0.000000001471901531690795 zł0 -
May-30 2024 zł0.000000001471901531690795 zł0.000000001471901531690795 zł0.000000001471901531690795 zł0.000000001471901531690795 - -
May-29 2024 zł0.000000001471901531690795 zł0.000000001471901531690795 zł0.000000001486912761143171 zł0.000000001486912761143171 zł65 -
May-28 2024 zł0.000000001486912761143171 zł0.000000001486912761143171 zł0.000000001499357521569671 zł0.000000001499357521569671 zł612 -
May-27 2024 zł0.000000001499357521569671 zł0.000000001499357521569671 zł0.000000001500412008193511 zł0.000000001500412008193511 zł207 -
May-26 2024 zł0.000000001500412008193511 zł0.000000001500412008193511 zł0.000000001503033881599686 zł0.000000001503033881599686 zł7 -
May-25 2024 zł0.000000001503033881599686 zł0.000000001490136676609795 zł0.000000001503033881599686 zł0.000000001490136676609795 zł105 -
May-24 2024 zł0.000000001490136676609795 zł0.000000001490136676609795 zł0.000000001490136676609795 zł0.000000001490136676609795 - -
May-23 2024 zł0.000000001547627790854609 zł0.000000001547627790854609 zł0.000000001547627790854609 zł0.000000001547627790854609 - -
May-22 2024 zł0.000000001547627790854609 zł0.000000001543767899126962 zł0.000000001549333050699954 zł0.000000001545050853714112 zł517 -
May-21 2024 zł0.000000001545050853714112 zł0.00000000145408406096792 zł0.000000001545050853714112 zł0.00000000145408406096792 zł16 -
May-20 2024 zł0.00000000145408406096792 zł0.000000001451321487432364 zł0.00000000145408406096792 zł0.000000001451321487432364 zł112 -
May-19 2024 zł0.000000001451321487432364 zł0.000000001450767681221022 zł0.000000001451321487432364 zł0.000000001450767681221022 zł53 -
May-18 2024 zł0.000000001450767681221022 zł0.000000001445459223086185 zł0.000000001453164579703085 zł0.000000001452728212007266 zł165 -

Analyse historique et de marché du prix de Shibking Inu (SHIBKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 836 jours, à partir du jour 17-02-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93903 PLN.