Cap Marché $2.40T
0.02%
Volume 24h $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-22 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-21 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-20 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-19 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-18 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-17 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-16 2023 | $0.0000000061511178451204 | $0.0000000060314640863197 | $0.0000000063028881906137 | $0.0000000063028881906137 | $20 | - |
Jun-15 2023 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | - | - |
Jun-14 2023 | $0.00000000630288819061 | $0.00000000630265443204 | $0.00000000630288819061 | $0.00000000630265443204 | - | - |
Jun-13 2023 | $0.00000000630262201497 | $0.00000000606451772096 | $0.00000000725840181506 | $0.00000000725840181506 | $19 | - |
Jun-12 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-11 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-10 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-09 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |