Cap Marché $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00101358 | $0.00101358 | $0.012866 | $0.01014 | $155,701 | - |
Aug-20 2023 | $0.013859 | $0.00540698 | $0.025071 | $0.021673 | $318,071 | - |
Aug-19 2023 | $0.02231 | $0.014183 | $0.026228 | $0.014183 | $1,043,529 | - |
Aug-18 2023 | $0.014773 | $0.01184 | $0.025529 | $0.024999 | $902,442 | - |
Aug-17 2023 | $0.020604 | $0.020604 | $0.050349 | $0.031317 | $3,713,487 | - |
Aug-16 2023 | $0.01973 | $0.00390847 | $0.01973 | $0.00390847 | $1,244,830 | - |
Aug-15 2023 | $0.00385319 | $0.00247849 | $0.00668288 | $0.00269073 | $993,343 | - |