Cap Marché zł9.18T
-2.67%
Volume 24h zł856.13B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.0000001589 | zł0.000000155 | zł0.0000001633 | zł0.0000001633 | zł298,731 | zł95,349,806 |
Apr-30 2024 | zł0.0000001629 | zł0.00000016 | zł0.0000001775 | zł0.0000001775 | zł76,253 | zł97,749,812 |
Apr-29 2024 | zł0.0000001768 | zł0.0000001717 | zł0.0000001833 | zł0.0000001833 | zł177,117 | zł106,073,003 |
Apr-28 2024 | zł0.0000001833 | zł0.000000181 | zł0.000000185 | zł0.000000181 | zł105,796 | zł109,969,193 |
Apr-27 2024 | zł0.0000001807 | zł0.0000001734 | zł0.0000001822 | zł0.0000001763 | zł114,791 | zł108,428,029 |
Apr-26 2024 | zł0.0000001764 | zł0.0000001764 | zł0.0000001813 | zł0.0000001813 | zł132,205 | zł105,832,787 |
Apr-25 2024 | zł0.0000001826 | zł0.0000001762 | zł0.0000001826 | zł0.0000001799 | zł159,839 | zł109,565,764 |
Apr-24 2024 | zł0.0000001811 | zł0.0000001811 | zł0.000000187 | zł0.0000001854 | zł266,254 | zł108,647,870 |
Apr-23 2024 | zł0.0000001854 | zł0.000000185 | zł0.0000001898 | zł0.0000001874 | zł131,288 | zł111,245,982 |
Apr-22 2024 | zł0.0000001882 | zł0.0000001854 | zł0.0000001896 | zł0.0000001859 | zł219,964 | zł112,921,660 |
Apr-21 2024 | zł0.0000001859 | zł0.0000001858 | zł0.0000001896 | zł0.0000001869 | zł235,125 | zł111,521,660 |
Apr-20 2024 | zł0.0000001869 | zł0.0000001639 | zł0.0000001888 | zł0.0000001648 | zł1,084,886 | zł112,175,091 |
Apr-19 2024 | zł0.0000001632 | zł0.0000001585 | zł0.0000001679 | zł0.000000162 | zł208,218 | zł97,925,022 |
Apr-18 2024 | zł0.000000162 | zł0.0000001587 | zł0.0000001631 | zł0.0000001588 | zł202,412 | zł97,233,000 |
Apr-17 2024 | zł0.0000001596 | zł0.0000001588 | zł0.000000165 | zł0.0000001641 | zł128,249 | zł95,764,280 |
Analyse historique et de marché du prix de Shiba Predator (QOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 775 jours, à partir du jour 19-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03334 PLN.