Cap Marché $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiba Inu Mother (SHIBM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-31 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-30 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-29 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-28 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-27 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-26 2022 | $0.000000004000122987299999 | $0.000000003999985143759999 | $0.00000000400034098373 | $0.000000004000267171249999 | - | - |
| Jul-25 2022 | $0.00000000400024908197 | $0.00000000350002759863 | $0.0000000051006199197 | $0.00000000350013130839 | $1,847 | - |
| Jul-24 2022 | $0.00000000350012305776 | $0.00000000149990362522 | $0.00000000350028368356 | $0.00000000170005695947 | $1,414 | - |
| Jul-23 2022 | $0.00000000170006061728 | $0.00000000169997975599 | $0.00000000200024579376 | $0.00000000170008856508 | $37 | - |
| Jul-22 2022 | $0.00000000170008873526 | $0.00000000160004268687 | $0.000000001900170221179999 | $0.00000000160013155947 | $99 | - |
| Jul-21 2022 | $0.00000000160012825573 | $0.00000000159991901148 | $0.00000000200026973766 | $0.00000000200010609247 | $16 | - |
| Jul-20 2022 | $0.000000002000135990559999 | $0.00000000160000282804 | $0.000000002000497703449999 | $0.00000000160015292158 | $2 | - |
| Jul-19 2022 | $0.00000000160014709873 | $0.00000000159962246103 | $0.000000001999800035389999 | $0.00000000159965605451 | $82 | - |
| Jul-18 2022 | $0.00000000159964365364 | $0.00000000159951051277 | $0.00000000209985509013 | $0.00000000179950718064 | $68 | - |