Cap Mercato $2.48T -2.29%
Volume 24o $129.80B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Inu Mother SHIBM

Prezzo storico di Shiba Inu Mother (SHIBM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2022 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 - -
Jul-31 2022 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 - -
Jul-30 2022 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 - -
Jul-29 2022 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 - -
Jul-28 2022 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 - -
Jul-27 2022 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 $0.000000004000122987299999 - -
Jul-26 2022 $0.000000004000122987299999 $0.000000003999985143759999 $0.00000000400034098373 $0.000000004000267171249999 - -
Jul-25 2022 $0.00000000400024908197 $0.00000000350002759863 $0.0000000051006199197 $0.00000000350013130839 $1,847 -
Jul-24 2022 $0.00000000350012305776 $0.00000000149990362522 $0.00000000350028368356 $0.00000000170005695947 $1,414 -
Jul-23 2022 $0.00000000170006061728 $0.00000000169997975599 $0.00000000200024579376 $0.00000000170008856508 $37 -
Jul-22 2022 $0.00000000170008873526 $0.00000000160004268687 $0.000000001900170221179999 $0.00000000160013155947 $99 -
Jul-21 2022 $0.00000000160012825573 $0.00000000159991901148 $0.00000000200026973766 $0.00000000200010609247 $16 -
Jul-20 2022 $0.000000002000135990559999 $0.00000000160000282804 $0.000000002000497703449999 $0.00000000160015292158 $2 -
Jul-19 2022 $0.00000000160014709873 $0.00000000159962246103 $0.000000001999800035389999 $0.00000000159965605451 $82 -
Jul-18 2022 $0.00000000159964365364 $0.00000000159951051277 $0.00000000209985509013 $0.00000000179950718064 $68 -

Analisi storica e di mercato del prezzo di Shiba Inu Mother (SHIBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 05-12-2023.