시가총액 $2.47T
0.07%
볼륨 24시간 $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
코인
34.665
거래소
204
실시간
Shiba Inu Mother (SHIBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiba Inu Mother (SHIBM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 153 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-31 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-30 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-29 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-28 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-27 2022 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | $0.000000004000122987299999 | - | - |
| Jul-26 2022 | $0.000000004000122987299999 | $0.000000003999985143759999 | $0.00000000400034098373 | $0.000000004000267171249999 | - | - |
| Jul-25 2022 | $0.00000000400024908197 | $0.00000000350002759863 | $0.000000005100619919700001 | $0.00000000350013130839 | $1,847 | - |
| Jul-24 2022 | $0.00000000350012305776 | $0.00000000149990362522 | $0.00000000350028368356 | $0.00000000170005695947 | $1,414 | - |
| Jul-23 2022 | $0.00000000170006061728 | $0.00000000169997975599 | $0.00000000200024579376 | $0.00000000170008856508 | $37 | - |
| Jul-22 2022 | $0.00000000170008873526 | $0.00000000160004268687 | $0.000000001900170221179999 | $0.00000000160013155947 | $99 | - |
| Jul-21 2022 | $0.00000000160012825573 | $0.00000000159991901148 | $0.00000000200026973766 | $0.00000000200010609247 | $16 | - |
| Jul-20 2022 | $0.000000002000135990559999 | $0.00000000160000282804 | $0.000000002000497703449999 | $0.00000000160015292158 | $2 | - |
| Jul-19 2022 | $0.00000000160014709873 | $0.00000000159962246103 | $0.000000001999800035389999 | $0.00000000159965605451 | $82 | - |
| Jul-18 2022 | $0.00000000159964365364 | $0.00000000159951051277 | $0.00000000209985509013 | $0.00000000179950718064 | $68 | - |