Cap Marché $2.51T
0.65%
Volume 24h $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-18 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-17 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-15 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-14 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-13 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-12 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-11 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-10 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-09 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-08 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-07 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-06 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000255 | - | - |
Oct-05 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000255 | - | - |