시가총액 $2.57T
3.74%
볼륨 24시간 $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000091008408236259 | $0.000000009100275628319201 | $0.00000000910599986422 | $0.00000000910599986422 | - | - |
| May-03 2024 | $0.0000000091085603063863 | $0.0000000091000108903134 | $0.0000000091085603063863 | $0.0000000091018380361552 | - | - |
| May-02 2024 | $0.0000000091031651164453 | $0.000000009089796147644799 | $0.0000000091047405646199 | $0.000000009090245932796601 | - | - |
| May-01 2024 | $0.000000009087065141741501 | $0.0000000090853229834505 | $0.000000009094184957445 | $0.0000000090920922589012 | - | - |
| Apr-30 2024 | $0.000000009089705515740901 | $0.0000000090859682416259 | $0.0000000091034817808972 | $0.000000009098438873613 | - | - |
| Apr-29 2024 | $0.000000009097408936517301 | $0.0000000090964621696141 | $0.0000000091059609970994 | $0.0000000091059609970994 | - | - |
| Apr-28 2024 | $0.0000000090964598706163 | $0.000000009093581586068501 | $0.000000009098795339626 | $0.000000009093595110183001 | - | - |
| Apr-27 2024 | $0.0000000090937055049807 | $0.000000009093365837159701 | $0.0000000091010054971682 | $0.000000009098476552802601 | - | - |
| Apr-26 2024 | $0.0000000090974438615598 | $0.0000000090970689061111 | $0.000000009102244124866801 | $0.0000000090979684281291 | - | - |
| Apr-25 2024 | $0.0000000090998400641475 | $0.0000000090941916138426 | $0.000000009100577209123001 | $0.0000000090980784564854 | - | - |
| Apr-24 2024 | $0.0000000090960098738304 | $0.000000009092147633779501 | $0.0000000091030342371204 | $0.0000000091008056285689 | - | - |
| Apr-23 2024 | $0.0000000091015059109528 | $0.0000000091015059109528 | $0.0000000091082729598808 | $0.0000000091044767740438 | - | - |
| Apr-22 2024 | $0.00000000910428834372 | $0.0000000090984794272659 | $0.000000009106632149861801 | $0.0000000091042678271259 | - | - |
| Apr-21 2024 | $0.000000009102283148238901 | $0.0000000091007753397551 | $0.000000009106224967512301 | $0.000000009103803148402 | - | - |
| Apr-20 2024 | $0.000000009102865182634401 | $0.0000000091013334120119 | $0.000000009105449655075199 | $0.000000009103990075960201 | - | - |