Cap Mercado $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000090998400641475 | $0.0000000090941916138426 | $0.000000009100577209123001 | $0.0000000090980784564854 | - | - |
Apr-24 2024 | $0.0000000090960098738304 | $0.000000009092147633779501 | $0.0000000091030342371204 | $0.0000000091008056285689 | - | - |
Apr-23 2024 | $0.0000000091015059109528 | $0.0000000091015059109528 | $0.0000000091082729598808 | $0.0000000091044767740438 | - | - |
Apr-22 2024 | $0.00000000910428834372 | $0.0000000090984794272659 | $0.000000009106632149861801 | $0.0000000091042678271259 | - | - |
Apr-21 2024 | $0.000000009102283148238901 | $0.0000000091007753397551 | $0.000000009106224967512301 | $0.000000009103803148402 | - | - |
Apr-20 2024 | $0.000000009102865182634401 | $0.0000000091013334120119 | $0.000000009105449655075199 | $0.000000009103990075960201 | - | - |
Apr-19 2024 | $0.0000000091083994641316 | $0.0000000091010080051095 | $0.0000000091083994641316 | $0.000000009105303557941501 | - | - |
Apr-18 2024 | $0.000000009104156379931 | $0.000000009099002358846899 | $0.0000000091068679351953 | $0.000000009099832403881399 | - | - |
Apr-17 2024 | $0.0000000090988975222352 | $0.0000000090988975222352 | $0.0000000091076333926225 | $0.000000009102923791952 | - | - |
Apr-16 2024 | $0.0000000091032222441925 | $0.0000000091016323099722 | $0.0000000091097665159524 | $0.000000009102554233531901 | - | - |
Apr-15 2024 | $0.0000000091022600062362 | $0.0000000091022600062362 | $0.000000009112317177563499 | $0.000000009110535437583699 | - | - |
Apr-14 2024 | $0.0000000091057843607995 | $0.000000009102469011384 | $0.000000009113195539416699 | $0.0000000091097568422099 | - | - |
Apr-13 2024 | $0.000000009111468803068801 | $0.0000000090980667864501 | $0.0000000091236961560541 | $0.000000009102250946855001 | - | - |
Apr-12 2024 | $0.0000000091019841859902 | $0.0000000090952578996037 | $0.0000000091032637392646 | $0.0000000091025424476328 | - | - |
Apr-11 2024 | $0.000000009102022844041101 | $0.0000000090974238871326 | $0.000000009103815417682201 | $0.0000000091006800701133 | - | - |