Cap Marché $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Shiba Armstrong (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002345 | $0.00002345 | $0.00002378 | $0.00002378 | - | - |
| Nov-17 2025 | $0.00002378 | $0.00002378 | $0.0000244 | $0.0000244 | - | - |
| Nov-16 2025 | $0.0000244 | $0.0000244 | $0.00002691 | $0.00002691 | - | - |
| Nov-15 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-14 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-13 2025 | $0.00002691 | $0.00002631 | $0.00002691 | $0.00002679 | - | - |
| Nov-12 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Nov-11 2025 | $0.00002679 | $0.00002679 | $0.00002733 | $0.00002733 | - | - |
| Nov-10 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Nov-09 2025 | $0.00002733 | $0.0000261 | $0.00002733 | $0.0000261 | - | - |
| Nov-08 2025 | $0.0000261 | $0.00002561 | $0.0000261 | $0.00002561 | - | - |
| Nov-07 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Nov-06 2025 | $0.00002645 | $0.00002645 | $0.00003003 | $0.00003003 | - | - |
| Nov-05 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Nov-04 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |