Cap Marché $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Armstrong (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jan-31 2026 | $0.00001777 | $0.00001777 | $0.000022 | $0.000022 | - | - |
| Jan-30 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Jan-29 2026 | $0.000022 | $0.000022 | $0.00002247 | $0.00002247 | - | - |
| Jan-28 2026 | $0.00002247 | $0.00002172 | $0.00002247 | $0.00002172 | - | - |
| Jan-27 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jan-26 2026 | $0.00002172 | $0.00002151 | $0.00002199 | $0.00002199 | - | - |
| Jan-25 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | - | - |
| Jan-24 2026 | $0.000022 | $0.000022 | $0.0000223 | $0.0000223 | - | - |
| Jan-23 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-22 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-21 2026 | $0.0000223 | $0.0000223 | $0.00002422 | $0.00002422 | - | - |
| Jan-20 2026 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Jan-19 2026 | $0.00002422 | $0.00002422 | $0.00002513 | $0.00002513 | - | - |
| Jan-18 2026 | $0.00002513 | $0.00002472 | $0.00002513 | $0.00002472 | - | - |