Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Armstrong (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009598 | $0.00009425 | $0.00009698 | $0.00009425 | - | - |
| Jul-14 2025 | $0.00009425 | $0.0000938 | $0.00009486 | $0.0000938 | - | - |
| Jul-13 2025 | $0.0000938 | $0.00009254 | $0.0000938 | $0.00009254 | - | - |
| Jul-12 2025 | $0.00009254 | $0.00009254 | $0.00009624 | $0.00009624 | - | - |
| Jul-11 2025 | $0.00009624 | $0.0000952 | $0.00009624 | $0.00009547 | - | - |
| Jul-10 2025 | $0.0000904 | $0.00008914 | $0.0000904 | $0.00008972 | - | - |
| Jul-09 2025 | $0.00008899 | $0.00008429 | $0.00008899 | $0.00008429 | - | - |
| Jul-08 2025 | $0.00008429 | $0.0000838 | $0.00008482 | $0.00008436 | - | - |
| Jul-07 2025 | $0.00008436 | $0.00008132 | $0.00008436 | $0.00008132 | - | - |
| Jul-06 2025 | $0.00008132 | $0.0000801 | $0.00008132 | $0.0000801 | - | - |
| Jul-05 2025 | $0.0000801 | $0.00007975 | $0.0000813 | $0.00007975 | - | - |
| Jul-04 2025 | $0.00007975 | $0.00007975 | $0.00008357 | $0.00008357 | - | - |
| Jul-03 2025 | $0.00008357 | $0.00008304 | $0.00008379 | $0.00008379 | - | - |
| Jul-02 2025 | $0.00008379 | $0.00007902 | $0.00008379 | $0.00007947 | $162 | - |
| Jul-01 2025 | $0.00007947 | $0.00007947 | $0.00008075 | $0.00008075 | - | - |