Cap Marché $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Shiba Armstrong (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001543 | $0.00001541 | $0.00001553 | $0.00001541 | $79 | - |
| Feb-21 2026 | $0.00001541 | $0.00001489 | $0.00001543 | $0.00001489 | - | - |
| Feb-20 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-19 2026 | $0.00001489 | $0.00001469 | $0.00001489 | $0.00001469 | - | - |
| Feb-18 2026 | $0.00001469 | $0.00001469 | $0.00001484 | $0.00001484 | - | - |
| Feb-17 2026 | $0.00001484 | $0.00001484 | $0.0000151 | $0.00001489 | - | - |
| Feb-16 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-15 2026 | $0.00001489 | $0.00001489 | $0.00001561 | $0.00001561 | - | - |
| Feb-14 2026 | $0.00001561 | $0.00001444 | $0.00001561 | $0.00001444 | - | - |
| Feb-13 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Feb-12 2026 | $0.00001444 | $0.00001444 | $0.00001484 | $0.00001455 | - | - |
| Feb-11 2026 | $0.00001455 | $0.00001455 | $0.00001499 | $0.00001499 | - | - |
| Feb-10 2026 | $0.00001499 | $0.00001499 | $0.0000153 | $0.0000153 | - | - |
| Feb-09 2026 | $0.0000153 | $0.00001507 | $0.0000153 | $0.00001507 | - | - |
| Feb-08 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |