時価総額 $2.72T
-0.59%
ボリューム24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
硬貨
34.541
+6
取引所
885
最後の更新
28 秒 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-19 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-18 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-17 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-16 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-15 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-14 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-13 2026 | $0.00001642 | $0.00001635 | $0.00001665 | $0.00001635 | $1 | - |
| Mar-12 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Mar-11 2026 | $0.00001635 | $0.00001582 | $0.00001635 | $0.00001582 | - | - |
| Mar-10 2026 | $0.00001582 | $0.00001543 | $0.00001582 | $0.00001543 | - | - |
| Mar-09 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001543 | $0.00001543 | $0.00001549 | $0.00001549 | - | - |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.0000169 | $0.0000169 | - | - |