시가총액 $2.73T
-0.28%
볼륨 24시간 $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
코인
34.541
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Armstrong (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-19 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-18 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-17 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-16 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-15 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-14 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-13 2026 | $0.00001642 | $0.00001635 | $0.00001665 | $0.00001635 | $1 | - |
| Mar-12 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Mar-11 2026 | $0.00001635 | $0.00001582 | $0.00001635 | $0.00001582 | - | - |
| Mar-10 2026 | $0.00001582 | $0.00001543 | $0.00001582 | $0.00001543 | - | - |
| Mar-09 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001543 | $0.00001543 | $0.00001549 | $0.00001549 | - | - |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.0000169 | $0.0000169 | - | - |