Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shib1 (SHIB1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-22 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-21 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-20 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-19 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-18 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-17 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-16 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-15 2024 | $0.00013893 | $0.00013565 | $0.00013893 | $0.00013565 | $14 | - |
| Sep-14 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
| Sep-13 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
| Sep-12 2024 | $0.00013565 | $0.00013221 | $0.00013565 | $0.00013221 | $9 | - |
| Sep-11 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
| Sep-10 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
| Sep-09 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |