Cap Marché $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shib Ninja Token SNT

Prix historiques de Shib Ninja Token (SNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-24 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-23 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-22 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-21 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-20 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-19 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-18 2022 $396,263,091,270,000 $395,718,240,500,000 $409,003,157,800,000 $400,395,495,140,000 - -
May-17 2022 $400,395,495,140,000 $389,257,271,120,000 $410,118,600,290,000 $389,257,271,120,000 - -
May-16 2022 $389,257,271,120,000 $384,163,882,490,000 $413,985,272,050,000 $413,527,086,930,000 - -
May-15 2022 $413,527,086,930,000 $380,902,475,190,000 $415,526,518,170,000 $395,820,573,000,000 $131 -
May-14 2022 $395,821,430,380,000 $362,738,160,980,000 $408,402,143,070,000 $408,402,143,070,000 $125 -
May-13 2022 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 - -
May-12 2022 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 - -
May-11 2022 $408,402,143,070,000 $398,748,664,680,000 $433,572,052,580,000 $411,442,426,850,000 - -
May-10 2022 $411,442,426,850,000 $411,442,426,850,000 $411,442,426,850,000 $411,442,426,850,000 - -

Analyse historique et de marché du prix de Shib Ninja Token (SNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 27-05-2025.