Cap Marché zł9.95T
0.88%
Volume 24h zł600.74B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monnaies
27.190
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00001035 | zł0.00001035 | zł0.0000107 | zł0.00001069 | zł16,389 | - |
May-15 2024 | zł0.00001073 | zł0.000009717 | zł0.00001073 | zł0.000009717 | zł20,158 | - |
May-14 2024 | zł0.0000096891 | zł0.000009353 | zł0.0000099546 | zł0.0000097513 | zł66,204 | - |
May-13 2024 | zł0.0000097666 | zł0.0000096936 | zł0.0000098125 | zł0.0000098125 | zł1,502 | - |
May-12 2024 | zł0.0000098125 | zł0.0000096983 | zł0.000009914 | zł0.0000097902 | zł68,986 | - |
May-11 2024 | zł0.0000097902 | zł0.0000094398 | zł0.0000097902 | zł0.0000094398 | zł28,373 | - |
May-10 2024 | zł0.0000094398 | zł0.0000094398 | zł0.0000096406 | zł0.0000096218 | zł16,965 | - |
May-09 2024 | zł0.0000096218 | zł0.0000095241 | zł0.0000097427 | zł0.0000096898 | zł32,167 | - |
May-08 2024 | zł0.0000096701 | zł0.0000095009 | zł0.0000096701 | zł0.0000095009 | zł16,637 | - |
May-07 2024 | zł0.0000094881 | zł0.0000094881 | zł0.0000098386 | zł0.0000096394 | zł20,927 | - |
May-06 2024 | zł0.0000096394 | zł0.0000096394 | zł0.000009881 | zł0.0000097697 | zł20,689 | - |
May-05 2024 | zł0.0000097697 | zł0.0000095975 | zł0.0000097697 | zł0.000009753 | zł23,521 | - |
May-04 2024 | zł0.000009753 | zł0.0000097528 | zł0.00001015 | zł0.00001009 | zł11,934 | - |
May-03 2024 | zł0.00001009 | zł0.0000097669 | zł0.00001023 | zł0.0000097669 | zł35,583 | - |
May-02 2024 | zł0.0000096921 | zł0.0000094161 | zł0.0000097185 | zł0.0000096776 | zł223 | - |
Analyse historique et de marché du prix de Shelling (SHL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 821 jours, à partir du jour 16-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92558 PLN.